Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 1335.0 | 1345.0 | 1320.0 | 1320.0 | 4602.00 |
| 08 Mar, 2006 | 1355.0 | 1360.0 | 1325.0 | 1325.0 | 4335.00 |
| 07 Mar, 2006 | 1365.0 | 1389.0 | 1360.0 | 1389.0 | 8781.00 |
| 06 Mar, 2006 | 1375.0 | 1398.0 | 1375.0 | 1398.0 | 2221.00 |
| 03 Mar, 2006 | 1365.0 | 1375.0 | 1360.0 | 1360.0 | 1888.00 |
| 02 Mar, 2006 | 1345.0 | 1378.0 | 1335.0 | 1378.0 | 2304.00 |
| 01 Mar, 2006 | 1330.0 | 1335.0 | 1322.0 | 1322.0 | 1626.00 |
| 28 Feb, 2006 | 1340.0 | 1353.0 | 1340.0 | 1353.0 | 1655.00 |
| 27 Feb, 2006 | 1335.0 | 1355.0 | 1335.0 | 1340.0 | 3041.00 |
| 24 Feb, 2006 | 1310.0 | 1330.0 | 1310.0 | 1323.0 | 771.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO