Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2006 | 1325.0 | 1358.0 | 1325.0 | 1358.0 | 3223.00 |
| 08 Feb, 2006 | 1320.0 | 1328.0 | 1315.0 | 1328.0 | 3817.00 |
| 07 Feb, 2006 | 1332.5 | 1365.0 | 1332.5 | 1365.0 | 4702.00 |
| 06 Feb, 2006 | 1300.0 | 1333.0 | 1300.0 | 1333.0 | 5266.00 |
| 03 Feb, 2006 | 1285.0 | 1303.0 | 1280.0 | 1303.0 | 2227.00 |
| 02 Feb, 2006 | 1295.0 | 1308.0 | 1295.0 | 1308.0 | 5817.00 |
| 01 Feb, 2006 | 1310.0 | 1323.0 | 1310.0 | 1323.0 | 1824.00 |
| 31 Jan, 2006 | 1295.0 | 1315.0 | 1295.0 | 1315.0 | 10.95 Thousand |
| 30 Jan, 2006 | 1270.0 | 1315.0 | 1270.0 | 1315.0 | 5594.00 |
| 27 Jan, 2006 | 1250.0 | 1265.0 | 1250.0 | 1263.0 | 2922.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO