Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2006 | 1315.0 | 1335.0 | 1315.0 | 1335.0 | 4572.00 |
| 22 Mar, 2006 | 1320.0 | 1320.0 | 1300.0 | 1320.0 | 12.7 Thousand |
| 21 Mar, 2006 | 1360.0 | 1365.0 | 1325.0 | 1338.0 | 3548.00 |
| 20 Mar, 2006 | 1365.0 | 1380.0 | 1365.0 | 1380.0 | 3504.00 |
| 17 Mar, 2006 | 1380.0 | 1382.0 | 1370.0 | 1382.0 | 1394.00 |
| 16 Mar, 2006 | 1370.0 | 1398.0 | 1370.0 | 1398.0 | 975.00 |
| 15 Mar, 2006 | 1335.0 | 1347.0 | 1335.0 | 1347.0 | 496.00 |
| 14 Mar, 2006 | 1330.0 | 1343.0 | 1330.0 | 1343.0 | 150.00 |
| 13 Mar, 2006 | 1325.0 | 1349.0 | 1325.0 | 1349.0 | 3665.00 |
| 10 Mar, 2006 | 1317.5 | 1317.5 | 1305.0 | 1305.0 | 2500.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO