Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2006 | 1467.5 | 1488.0 | 1465.0 | 1488.0 | 2798.00 |
| 21 Apr, 2006 | 1430.0 | 1455.0 | 1430.0 | 1443.0 | 632.00 |
| 20 Apr, 2006 | 1405.0 | 1435.0 | 1405.0 | 1420.0 | 3119.00 |
| 19 Apr, 2006 | 1415.0 | 1415.0 | 1405.0 | 1415.0 | 12.31 Thousand |
| 18 Apr, 2006 | 1405.0 | 1418.0 | 1405.0 | 1418.0 | 3900.00 |
| 13 Apr, 2006 | 1405.0 | 1438.0 | 1392.5 | 1438.0 | 466.00 |
| 12 Apr, 2006 | 1425.0 | 1425.0 | 1410.0 | 1410.0 | 3507.00 |
| 11 Apr, 2006 | 1425.0 | 1443.0 | 1425.0 | 1443.0 | 5866.00 |
| 10 Apr, 2006 | 1415.0 | 1438.0 | 1415.0 | 1438.0 | 5804.00 |
| 07 Apr, 2006 | 1425.0 | 1438.0 | 1415.0 | 1438.0 | 841.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO