Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 1215.0 | 1258.0 | 1205.0 | 1258.0 | 2765.00 |
| 22 May, 2006 | 1245.0 | 1245.0 | 1215.0 | 1215.0 | 2082.00 |
| 19 May, 2006 | 1265.0 | 1275.0 | 1257.5 | 1275.0 | 2145.00 |
| 18 May, 2006 | 1280.0 | 1285.0 | 1255.0 | 1255.0 | 4207.00 |
| 17 May, 2006 | 1335.0 | 1335.0 | 1315.0 | 1320.0 | 500.00 |
| 16 May, 2006 | 1295.0 | 1338.0 | 1295.0 | 1338.0 | 4046.00 |
| 15 May, 2006 | 1490.0 | 1490.0 | 1285.0 | 1308.0 | 13.54 Thousand |
| 12 May, 2006 | 1490.0 | 1490.0 | 1465.0 | 1478.0 | 3788.00 |
| 11 May, 2006 | 1450.0 | 1518.0 | 1450.0 | 1518.0 | 8615.00 |
| 10 May, 2006 | 1425.0 | 1450.0 | 1425.0 | 1448.0 | 6513.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO