Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 1145.0 | 1175.0 | 1145.0 | 1170.0 | 15.43 Thousand |
| 21 Jun, 2006 | 1115.0 | 1128.0 | 1100.0 | 1128.0 | 2177.00 |
| 20 Jun, 2006 | 1127.5 | 1130.0 | 1105.0 | 1130.0 | 7010.00 |
| 19 Jun, 2006 | 1157.5 | 1157.5 | 1127.0 | 1127.0 | 282.00 |
| 16 Jun, 2006 | 1200.0 | 1210.0 | 1195.0 | 1195.0 | 2913.00 |
| 15 Jun, 2006 | 1095.0 | 1195.0 | 1095.0 | 1145.0 | 5120.00 |
| 14 Jun, 2006 | 1085.0 | 1095.0 | 1045.0 | 1082.0 | 6254.00 |
| 13 Jun, 2006 | 1165.0 | 1165.0 | 1092.5 | 1115.0 | 3562.00 |
| 12 Jun, 2006 | 1210.0 | 1225.0 | 1210.0 | 1225.0 | 1205.00 |
| 09 Jun, 2006 | 1165.0 | 1188.0 | 1165.0 | 1188.0 | 874.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO