Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 1192.5 | 1192.5 | 1152.0 | 1152.0 | 2264.00 |
| 07 Jun, 2006 | 1215.0 | 1215.0 | 1192.0 | 1192.0 | 1442.00 |
| 06 Jun, 2006 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | 1676.00 |
| 05 Jun, 2006 | 1275.0 | 1275.0 | 1262.0 | 1262.0 | 1167.00 |
| 01 Jun, 2006 | 1235.0 | 1235.0 | 1225.0 | 1225.0 | 6978.00 |
| 31 May, 2006 | 1255.0 | 1255.0 | 1235.0 | 1248.0 | 957.00 |
| 30 May, 2006 | 1262.5 | 1300.0 | 1262.5 | 1300.0 | 2564.00 |
| 26 May, 2006 | 1200.0 | 1238.0 | 1200.0 | 1238.0 | 4472.00 |
| 25 May, 2006 | 1195.0 | 1202.0 | 1190.0 | 1202.0 | 1798.00 |
| 24 May, 2006 | 1245.0 | 1258.0 | 1195.0 | 1258.0 | 2121.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO