Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2006 | 1230.0 | 1250.0 | 1230.0 | 1250.0 | 3170.00 |
| 07 Jul, 2006 | 1255.0 | 1258.0 | 1245.0 | 1258.0 | 1578.00 |
| 05 Jul, 2006 | 1225.0 | 1238.0 | 1225.0 | 1238.0 | 350.00 |
| 04 Jul, 2006 | 1205.0 | 1225.0 | 1205.0 | 1218.0 | 760.00 |
| 03 Jul, 2006 | 1215.0 | 1215.0 | 1200.0 | 1215.0 | 1040.00 |
| 29 Jun, 2006 | 1205.0 | 1217.0 | 1205.0 | 1217.0 | 428.00 |
| 28 Jun, 2006 | 1220.0 | 1220.0 | 1202.0 | 1202.0 | 361.00 |
| 27 Jun, 2006 | 1215.0 | 1245.0 | 1215.0 | 1245.0 | 3330.00 |
| 26 Jun, 2006 | 1225.0 | 1245.0 | 1215.0 | 1245.0 | 8834.00 |
| 23 Jun, 2006 | 1155.0 | 1225.0 | 1155.0 | 1220.0 | 524.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO