Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2006 | 1185.0 | 1185.0 | 1105.0 | 1120.0 | 4641.00 |
| 21 Jul, 2006 | 1150.0 | 1158.0 | 1145.0 | 1158.0 | 3018.00 |
| 20 Jul, 2006 | 1140.0 | 1163.0 | 1140.0 | 1163.0 | 498.00 |
| 19 Jul, 2006 | 1130.0 | 1130.0 | 1117.0 | 1117.0 | 825.00 |
| 18 Jul, 2006 | 1160.0 | 1160.0 | 1135.0 | 1147.0 | 1288.00 |
| 17 Jul, 2006 | 1175.0 | 1188.0 | 1160.0 | 1188.0 | 3586.00 |
| 14 Jul, 2006 | 1185.0 | 1195.0 | 1175.0 | 1195.0 | 51.00 |
| 13 Jul, 2006 | 1220.0 | 1220.0 | 1192.0 | 1192.0 | 531.00 |
| 12 Jul, 2006 | 1215.0 | 1250.0 | 1215.0 | 1250.0 | 2969.00 |
| 11 Jul, 2006 | 1220.0 | 1235.0 | 1215.0 | 1235.0 | 171.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO