Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2006 | 1275.0 | 1295.0 | 1262.0 | 1262.0 | 2574.00 |
| 24 Aug, 2006 | 1275.0 | 1285.0 | 1265.0 | 1279.0 | 4846.00 |
| 23 Aug, 2006 | 1265.0 | 1305.0 | 1265.0 | 1290.0 | 9331.00 |
| 22 Aug, 2006 | 1235.0 | 1270.0 | 1235.0 | 1270.0 | 5234.00 |
| 21 Aug, 2006 | 1195.0 | 1270.0 | 1195.0 | 1270.0 | 12.98 Thousand |
| 18 Aug, 2006 | 1185.0 | 1195.0 | 1185.0 | 1195.0 | 1076.00 |
| 17 Aug, 2006 | 1165.0 | 1165.0 | 1141.0 | 1141.0 | 131.00 |
| 16 Aug, 2006 | 1145.0 | 1155.0 | 1145.0 | 1155.0 | 229.00 |
| 15 Aug, 2006 | 1135.0 | 1135.0 | 1125.0 | 1125.0 | 125.00 |
| 14 Aug, 2006 | 1145.0 | 1145.0 | 1130.0 | 1130.0 | 1648.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO