Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2006 | 1265.0 | 1265.0 | 1245.0 | 1255.0 | 3547.00 |
| 08 Sep, 2006 | 1275.0 | 1285.0 | 1255.0 | 1265.0 | 6052.00 |
| 07 Sep, 2006 | 1295.0 | 1295.0 | 1260.0 | 1260.0 | 1566.00 |
| 06 Sep, 2006 | 1305.0 | 1308.0 | 1295.0 | 1308.0 | 1134.00 |
| 05 Sep, 2006 | 1295.0 | 1318.0 | 1295.0 | 1318.0 | 2168.00 |
| 04 Sep, 2006 | 1295.0 | 1308.0 | 1285.0 | 1308.0 | 3291.00 |
| 01 Sep, 2006 | 1275.0 | 1285.0 | 1270.0 | 1270.0 | 3882.00 |
| 31 Aug, 2006 | 1255.0 | 1275.0 | 1255.0 | 1270.0 | 5058.00 |
| 30 Aug, 2006 | 1265.0 | 1275.0 | 1252.0 | 1252.0 | 3131.00 |
| 29 Aug, 2006 | 1285.0 | 1288.0 | 1275.0 | 1288.0 | 5313.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO