Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2006 | 1215.0 | 1225.0 | 1182.0 | 1182.0 | 1642.00 |
| 22 Sep, 2006 | 1225.0 | 1225.0 | 1210.0 | 1210.0 | 3814.00 |
| 21 Sep, 2006 | 1225.0 | 1240.0 | 1225.0 | 1240.0 | 3591.00 |
| 20 Sep, 2006 | 1225.0 | 1238.0 | 1225.0 | 1238.0 | 2004.00 |
| 19 Sep, 2006 | 1255.0 | 1268.0 | 1255.0 | 1268.0 | 1149.00 |
| 18 Sep, 2006 | 1245.0 | 1255.0 | 1245.0 | 1245.0 | 2507.00 |
| 15 Sep, 2006 | 1245.0 | 1255.0 | 1245.0 | 1255.0 | 1096.00 |
| 14 Sep, 2006 | 1245.0 | 1250.0 | 1245.0 | 1250.0 | 442.00 |
| 13 Sep, 2006 | 1245.0 | 1278.0 | 1245.0 | 1278.0 | 3867.00 |
| 12 Sep, 2006 | 1235.0 | 1235.0 | 1215.0 | 1230.0 | 8931.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO