Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2006 | 1215.0 | 1215.0 | 1202.0 | 1202.0 | 419.00 |
| 23 Oct, 2006 | 1225.0 | 1230.0 | 1215.0 | 1230.0 | 1913.00 |
| 20 Oct, 2006 | 1215.0 | 1228.0 | 1215.0 | 1228.0 | 643.00 |
| 19 Oct, 2006 | 1205.0 | 1205.0 | 1180.0 | 1180.0 | 4020.00 |
| 18 Oct, 2006 | 1205.0 | 1205.0 | 1170.0 | 1170.0 | 1174.00 |
| 17 Oct, 2006 | 1215.0 | 1225.0 | 1215.0 | 1225.0 | 1087.00 |
| 16 Oct, 2006 | 1205.0 | 1235.0 | 1205.0 | 1230.0 | 2662.00 |
| 13 Oct, 2006 | 1165.0 | 1180.0 | 1160.0 | 1160.0 | 4615.00 |
| 12 Oct, 2006 | 1165.0 | 1165.0 | 1152.0 | 1152.0 | 478.00 |
| 11 Oct, 2006 | 1175.0 | 1178.0 | 1155.0 | 1178.0 | 2222.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO