Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2006 | 1200.0 | 1225.0 | 1200.0 | 1210.0 | 797.00 |
| 06 Nov, 2006 | 1215.0 | 1215.0 | 1190.0 | 1190.0 | 239.00 |
| 03 Nov, 2006 | 1195.0 | 1208.0 | 1195.0 | 1208.0 | 125.00 |
| 02 Nov, 2006 | 1230.0 | 1230.0 | 1195.0 | 1218.0 | 3429.00 |
| 01 Nov, 2006 | 1240.0 | 1240.0 | 1215.0 | 1230.0 | 2652.00 |
| 31 Oct, 2006 | 1235.0 | 1253.0 | 1235.0 | 1253.0 | 1457.00 |
| 30 Oct, 2006 | 1235.0 | 1235.0 | 1222.0 | 1222.0 | 987.00 |
| 27 Oct, 2006 | 1235.0 | 1235.0 | 1222.0 | 1222.0 | 1200.00 |
| 26 Oct, 2006 | 1225.0 | 1248.0 | 1225.0 | 1248.0 | 1657.00 |
| 25 Oct, 2006 | 1215.0 | 1218.0 | 1195.0 | 1218.0 | 3037.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO