Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2006 | 1235.0 | 1235.0 | 1222.0 | 1222.0 | 2188.00 |
| 20 Nov, 2006 | 1235.0 | 1245.0 | 1235.0 | 1245.0 | 2691.00 |
| 17 Nov, 2006 | 1245.0 | 1245.0 | 1220.0 | 1220.0 | 2895.00 |
| 16 Nov, 2006 | 1240.0 | 1240.0 | 1225.0 | 1225.0 | 1126.00 |
| 15 Nov, 2006 | 1235.0 | 1245.0 | 1235.0 | 1245.0 | 2390.00 |
| 14 Nov, 2006 | 1235.0 | 1250.0 | 1235.0 | 1250.0 | 4372.00 |
| 13 Nov, 2006 | 1215.0 | 1250.0 | 1215.0 | 1250.0 | 2210.00 |
| 10 Nov, 2006 | 1225.0 | 1225.0 | 1210.0 | 1210.0 | 5100.00 |
| 09 Nov, 2006 | 1215.0 | 1215.0 | 1215.0 | 1215.0 | 5201.00 |
| 08 Nov, 2006 | 1215.0 | 1215.0 | 1200.0 | 1200.0 | 1029.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO