Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2006 | 1205.0 | 1215.0 | 1200.0 | 1200.0 | 250.00 |
| 04 Dec, 2006 | 1175.0 | 1198.0 | 1175.0 | 1198.0 | 3098.00 |
| 01 Dec, 2006 | 1185.0 | 1185.0 | 1170.0 | 1170.0 | 480.00 |
| 30 Nov, 2006 | 1215.0 | 1225.0 | 1215.0 | 1225.0 | 703.00 |
| 29 Nov, 2006 | 1235.0 | 1235.0 | 1220.0 | 1220.0 | 658.00 |
| 28 Nov, 2006 | 1230.0 | 1238.0 | 1225.0 | 1238.0 | 450.00 |
| 27 Nov, 2006 | 1235.0 | 1245.0 | 1230.0 | 1230.0 | 445.00 |
| 24 Nov, 2006 | 1270.0 | 1270.0 | 1235.0 | 1255.0 | 4338.00 |
| 23 Nov, 2006 | 1245.0 | 1245.0 | 1225.0 | 1238.5 | 4251.00 |
| 22 Nov, 2006 | 1235.0 | 1245.0 | 1235.0 | 1235.0 | 2512.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO