Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2007 | 1175.0 | 1188.0 | 1165.0 | 1188.0 | 2525.00 |
| 08 Jan, 2007 | 1162.5 | 1162.5 | 1147.0 | 1147.0 | 438.00 |
| 05 Jan, 2007 | 1190.0 | 1190.0 | 1160.0 | 1174.0 | 2650.00 |
| 04 Jan, 2007 | 1215.0 | 1229.0 | 1215.0 | 1229.0 | 425.00 |
| 03 Jan, 2007 | 1235.0 | 1235.0 | 1220.0 | 1220.0 | 2026.00 |
| 02 Jan, 2007 | 1205.0 | 1205.0 | 1192.0 | 1192.0 | 668.00 |
| 29 Dec, 2006 | 1220.0 | 1234.0 | 1220.0 | 1234.0 | 883.00 |
| 27 Dec, 2006 | 1245.0 | 1258.0 | 1245.0 | 1258.0 | 4367.00 |
| 22 Dec, 2006 | 1260.0 | 1273.0 | 1260.0 | 1273.0 | 200.00 |
| 21 Dec, 2006 | 1260.0 | 1260.0 | 1245.0 | 1245.0 | 865.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO