Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2007 | 1195.0 | 1208.0 | 1195.0 | 1208.0 | 168.00 |
| 25 Jan, 2007 | 1195.0 | 1195.0 | 1180.0 | 1180.0 | 456.00 |
| 24 Jan, 2007 | 1185.0 | 1185.0 | 1170.0 | 1170.0 | 1725.00 |
| 23 Jan, 2007 | 1190.0 | 1190.0 | 1150.0 | 1150.0 | 2299.00 |
| 22 Jan, 2007 | 1190.0 | 1203.0 | 1190.0 | 1203.0 | 3000.00 |
| 16 Jan, 2007 | 1217.5 | 1217.5 | 1210.0 | 1210.0 | 154.00 |
| 15 Jan, 2007 | 1195.0 | 1205.0 | 1195.0 | 1205.0 | 1137.00 |
| 12 Jan, 2007 | 1175.0 | 1185.0 | 1175.0 | 1185.0 | 1644.00 |
| 11 Jan, 2007 | 1165.0 | 1165.0 | 1150.0 | 1150.0 | 3767.00 |
| 10 Jan, 2007 | 1165.0 | 1178.0 | 1165.0 | 1178.0 | 383.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO