Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2007 | 1200.0 | 1205.0 | 1192.0 | 1192.0 | 696.00 |
| 23 Feb, 2007 | 1195.0 | 1205.0 | 1195.0 | 1205.0 | 7128.00 |
| 22 Feb, 2007 | 1195.0 | 1195.0 | 1180.0 | 1180.0 | 3675.00 |
| 21 Feb, 2007 | 1195.0 | 1218.0 | 1195.0 | 1218.0 | - |
| 20 Feb, 2007 | 1215.0 | 1215.0 | 1195.0 | 1210.0 | 7639.00 |
| 19 Feb, 2007 | 1220.0 | 1235.0 | 1220.0 | 1222.0 | 5010.00 |
| 16 Feb, 2007 | 1197.5 | 1223.0 | 1197.5 | 1223.0 | 5286.00 |
| 15 Feb, 2007 | 1197.5 | 1200.0 | 1197.5 | 1200.0 | 1242.00 |
| 13 Feb, 2007 | 1185.0 | 1190.0 | 1185.0 | 1185.0 | 1180.00 |
| 12 Feb, 2007 | 1180.0 | 1195.0 | 1180.0 | 1195.0 | 2699.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO