Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2007 | 1155.0 | 1167.0 | 1145.0 | 1167.0 | 4537.00 |
| 23 Mar, 2007 | 1155.0 | 1180.0 | 1155.0 | 1180.0 | 4203.00 |
| 22 Mar, 2007 | 1155.0 | 1168.0 | 1155.0 | 1168.0 | 1852.00 |
| 21 Mar, 2007 | 1145.0 | 1150.0 | 1145.0 | 1150.0 | 3354.00 |
| 20 Mar, 2007 | 1145.0 | 1145.0 | 1132.0 | 1132.0 | 443.00 |
| 19 Mar, 2007 | 1115.0 | 1135.0 | 1115.0 | 1130.0 | 6405.00 |
| 16 Mar, 2007 | 1125.0 | 1125.0 | 1115.0 | 1125.0 | 1040.00 |
| 15 Mar, 2007 | 1125.0 | 1125.0 | 1115.0 | 1125.0 | 4200.00 |
| 14 Mar, 2007 | 1170.0 | 1170.0 | 1122.5 | 1130.0 | 5359.00 |
| 13 Mar, 2007 | 1165.0 | 1165.0 | 1150.0 | 1150.0 | 3505.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO