Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2007 | 1165.0 | 1175.0 | 1165.0 | 1175.0 | 5333.00 |
| 09 Mar, 2007 | 1170.0 | 1170.0 | 1157.0 | 1157.0 | 3006.00 |
| 08 Mar, 2007 | 1165.0 | 1175.0 | 1155.0 | 1155.0 | 6585.00 |
| 07 Mar, 2007 | 1155.0 | 1155.0 | 1140.0 | 1140.0 | 650.00 |
| 06 Mar, 2007 | 1135.0 | 1165.0 | 1135.0 | 1165.0 | 2406.00 |
| 05 Mar, 2007 | 1142.5 | 1145.0 | 1135.0 | 1135.0 | 4632.00 |
| 02 Mar, 2007 | 1155.0 | 1160.0 | 1155.0 | 1160.0 | 1346.00 |
| 01 Mar, 2007 | 1170.0 | 1175.0 | 1155.0 | 1160.0 | 2959.00 |
| 28 Feb, 2007 | 1165.0 | 1225.0 | 1165.0 | 1225.0 | 1509.00 |
| 27 Feb, 2007 | 1210.0 | 1210.0 | 1195.0 | 1195.0 | 1304.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO