Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2007 | 1185.0 | 1198.0 | 1185.0 | 1198.0 | 240.00 |
| 08 Feb, 2007 | 1187.5 | 1200.0 | 1185.0 | 1200.0 | 534.00 |
| 07 Feb, 2007 | 1187.5 | 1200.0 | 1187.5 | 1200.0 | 2250.00 |
| 06 Feb, 2007 | 1190.0 | 1198.0 | 1177.5 | 1198.0 | 1314.00 |
| 05 Feb, 2007 | 1190.0 | 1190.0 | 1175.0 | 1175.0 | 96.00 |
| 02 Feb, 2007 | 1185.0 | 1198.0 | 1185.0 | 1198.0 | 100.00 |
| 01 Feb, 2007 | 1180.0 | 1185.0 | 1155.0 | 1155.0 | 2821.00 |
| 31 Jan, 2007 | 1175.0 | 1195.0 | 1142.5 | 1195.0 | 700.00 |
| 30 Jan, 2007 | 1190.0 | 1190.0 | 1175.0 | 1188.0 | 772.00 |
| 29 Jan, 2007 | 1195.0 | 1208.0 | 1190.0 | 1208.0 | 1775.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO