Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2007 | 1240.0 | 1265.0 | 1240.0 | 1265.0 | 1543.00 |
| 10 Apr, 2007 | 1230.0 | 1253.0 | 1230.0 | 1253.0 | 432.00 |
| 05 Apr, 2007 | 1230.0 | 1230.0 | 1217.0 | 1217.0 | 156.00 |
| 04 Apr, 2007 | 1230.0 | 1230.0 | 1217.0 | 1217.0 | 250.00 |
| 03 Apr, 2007 | 1225.0 | 1238.0 | 1225.0 | 1238.0 | 10.24 Thousand |
| 02 Apr, 2007 | 1225.0 | 1230.0 | 1225.0 | 1225.0 | 4523.00 |
| 30 Mar, 2007 | 1205.0 | 1240.0 | 1205.0 | 1240.0 | 4200.00 |
| 29 Mar, 2007 | 1190.0 | 1205.0 | 1190.0 | 1195.0 | 7375.00 |
| 28 Mar, 2007 | 1195.0 | 1195.0 | 1180.0 | 1180.0 | 459.00 |
| 27 Mar, 2007 | 1155.0 | 1155.0 | 1142.0 | 1142.0 | 2350.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO