Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 1250.0 | 1250.0 | 1235.0 | 1235.0 | 531.00 |
| 25 Apr, 2007 | 1255.0 | 1255.0 | 1235.0 | 1235.0 | 2753.00 |
| 23 Apr, 2007 | 1250.0 | 1250.0 | 1235.0 | 1235.0 | 160.00 |
| 20 Apr, 2007 | 1240.0 | 1248.0 | 1235.0 | 1248.0 | 2760.00 |
| 19 Apr, 2007 | 1255.0 | 1255.0 | 1240.0 | 1240.0 | 1048.00 |
| 18 Apr, 2007 | 1255.0 | 1269.0 | 1255.0 | 1269.0 | 2549.00 |
| 17 Apr, 2007 | 1255.0 | 1270.0 | 1255.0 | 1270.0 | 2208.00 |
| 16 Apr, 2007 | 1240.0 | 1255.0 | 1240.0 | 1255.0 | 4387.00 |
| 13 Apr, 2007 | 1240.0 | 1253.0 | 1240.0 | 1253.0 | 1264.00 |
| 12 Apr, 2007 | 1250.0 | 1250.0 | 1237.0 | 1237.0 | 783.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO