Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 1335.0 | 1373.0 | 1335.0 | 1373.0 | 637.00 |
| 25 May, 2007 | 1345.0 | 1345.0 | 1335.0 | 1335.0 | 335.00 |
| 24 May, 2007 | 1350.0 | 1368.0 | 1350.0 | 1368.0 | 1289.00 |
| 23 May, 2007 | 1360.0 | 1373.0 | 1360.0 | 1373.0 | 86.00 |
| 22 May, 2007 | 1360.0 | 1375.0 | 1360.0 | 1375.0 | 590.00 |
| 21 May, 2007 | 1360.0 | 1360.0 | 1345.0 | 1345.0 | 3112.00 |
| 18 May, 2007 | 1345.0 | 1358.0 | 1345.0 | 1358.0 | 221.00 |
| 17 May, 2007 | 1330.0 | 1343.0 | 1330.0 | 1343.0 | 1014.00 |
| 16 May, 2007 | 1325.0 | 1343.0 | 1325.0 | 1343.0 | 2760.00 |
| 15 May, 2007 | 1320.0 | 1338.0 | 1320.0 | 1338.0 | 1545.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO