Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 1355.0 | 1355.0 | 1345.0 | 1354.72 | - |
| 11 Jun, 2007 | 1335.0 | 1345.0 | 1335.0 | 1343.85 | 4986.00 |
| 08 Jun, 2007 | 1330.0 | 1330.0 | 1315.0 | 1315.0 | 6110.00 |
| 07 Jun, 2007 | 1355.0 | 1363.0 | 1350.0 | 1363.0 | 1510.00 |
| 06 Jun, 2007 | 1375.0 | 1375.0 | 1335.0 | 1335.0 | 2839.00 |
| 05 Jun, 2007 | 1340.0 | 1375.0 | 1340.0 | 1352.0 | 5181.00 |
| 04 Jun, 2007 | 1365.0 | 1378.0 | 1365.0 | 1378.0 | 1946.00 |
| 01 Jun, 2007 | 1365.0 | 1378.0 | 1365.0 | 1378.0 | 1296.00 |
| 31 May, 2007 | 1355.0 | 1390.0 | 1355.0 | 1390.0 | 2093.00 |
| 30 May, 2007 | 1335.0 | 1345.0 | 1335.0 | 1343.59 | 2423.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO