Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 1390.0 | 1400.0 | 1390.0 | 1400.0 | 3163.00 |
| 09 Jul, 2007 | 1385.0 | 1385.0 | 1370.0 | 1370.0 | 3022.00 |
| 06 Jul, 2007 | 1365.0 | 1380.0 | 1365.0 | 1380.0 | 450.00 |
| 05 Jul, 2007 | 1350.0 | 1365.0 | 1350.0 | 1352.0 | 7436.00 |
| 04 Jul, 2007 | 1330.0 | 1345.0 | 1330.0 | 1345.0 | 770.00 |
| 03 Jul, 2007 | 1305.0 | 1315.0 | 1305.0 | 1310.0 | 4000.00 |
| 02 Jul, 2007 | 1315.0 | 1315.0 | 1291.0 | 1291.0 | 1076.00 |
| 29 Jun, 2007 | 1335.0 | 1335.0 | 1300.0 | 1300.0 | 2860.00 |
| 28 Jun, 2007 | 1325.0 | 1338.0 | 1325.0 | 1338.0 | 223.00 |
| 27 Jun, 2007 | 1335.0 | 1345.0 | 1325.0 | 1345.0 | 1850.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO