Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 1387.5 | 1400.16 | 1375.0 | 1400.16 | 224.00 |
| 06 Aug, 2007 | 1397.5 | 1397.75 | 1387.5 | 1397.75 | 136.00 |
| 03 Aug, 2007 | 1425.0 | 1438.0 | 1420.0 | 1438.0 | 728.00 |
| 02 Aug, 2007 | 1407.5 | 1426.1 | 1407.5 | 1426.1 | 1342.00 |
| 01 Aug, 2007 | 1410.0 | 1415.0 | 1400.0 | 1400.0 | 566.00 |
| 31 Jul, 2007 | 1375.0 | 1405.0 | 1375.0 | 1392.78 | 5280.00 |
| 30 Jul, 2007 | 1397.5 | 1397.5 | 1372.5 | 1388.29 | 635.00 |
| 27 Jul, 2007 | 1380.0 | 1397.5 | 1375.0 | 1390.0 | 812.00 |
| 26 Jul, 2007 | 1455.0 | 1455.0 | 1422.78 | 1422.78 | 3405.00 |
| 25 Jul, 2007 | 1470.0 | 1497.5 | 1465.0 | 1497.5 | 589.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO