Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2007 | 1295.0 | 1308.29 | 1295.0 | 1308.29 | 40.00 |
| 20 Aug, 2007 | 1287.5 | 1287.5 | 1224.0 | 1224.0 | 1000.00 |
| 17 Aug, 2007 | 1210.0 | 1242.5 | 1207.5 | 1224.0 | 2833.00 |
| 16 Aug, 2007 | 1242.5 | 1242.5 | 1200.0 | 1200.0 | 1992.00 |
| 15 Aug, 2007 | 1322.5 | 1322.5 | 1270.0 | 1270.0 | 839.00 |
| 14 Aug, 2007 | 1362.5 | 1378.0 | 1362.5 | 1378.0 | 5697.00 |
| 13 Aug, 2007 | 1340.0 | 1362.5 | 1340.0 | 1355.0 | 2755.00 |
| 10 Aug, 2007 | 1327.5 | 1335.77 | 1327.5 | 1335.77 | 1147.00 |
| 09 Aug, 2007 | 1382.5 | 1385.0 | 1372.5 | 1375.68 | 1005.00 |
| 08 Aug, 2007 | 1377.5 | 1383.29 | 1377.5 | 1383.29 | 1626.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO