Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2007 | 1377.5 | 1387.5 | 1377.5 | 1385.0 | 143.00 |
| 18 Sep, 2007 | 1347.5 | 1350.0 | 1335.0 | 1335.0 | 7100.00 |
| 17 Sep, 2007 | 1345.0 | 1351.0 | 1342.5 | 1351.0 | 826.00 |
| 14 Sep, 2007 | 1300.0 | 1338.73 | 1297.5 | 1338.73 | 367.00 |
| 13 Sep, 2007 | 1295.0 | 1309.77 | 1295.0 | 1309.77 | 7858.00 |
| 12 Sep, 2007 | 1295.0 | 1295.0 | 1285.0 | 1285.0 | 563.00 |
| 11 Sep, 2007 | 1275.0 | 1277.5 | 1267.0 | 1267.0 | 1160.00 |
| 10 Sep, 2007 | 1257.5 | 1282.73 | 1247.5 | 1282.73 | 2601.00 |
| 07 Sep, 2007 | 1297.5 | 1297.5 | 1267.0 | 1267.0 | 540.00 |
| 06 Sep, 2007 | 1292.5 | 1296.26 | 1292.5 | 1296.26 | 203.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO