Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 1307.5 | 1307.5 | 1297.5 | 1302.0 | 594.00 |
| 04 Sep, 2007 | 1290.0 | 1296.74 | 1287.5 | 1296.74 | 885.00 |
| 03 Sep, 2007 | 1275.0 | 1290.0 | 1275.0 | 1280.0 | 380.00 |
| 31 Aug, 2007 | 1242.5 | 1258.0 | 1242.5 | 1258.0 | 2833.00 |
| 30 Aug, 2007 | 1242.5 | 1250.0 | 1242.5 | 1250.0 | 241.00 |
| 29 Aug, 2007 | 1247.5 | 1267.0 | 1242.5 | 1267.0 | 403.00 |
| 28 Aug, 2007 | 1307.5 | 1317.75 | 1292.5 | 1317.75 | 719.00 |
| 24 Aug, 2007 | 1317.5 | 1317.5 | 1306.48 | 1306.48 | - |
| 23 Aug, 2007 | 1317.5 | 1331.06 | 1317.5 | 1331.06 | 621.00 |
| 22 Aug, 2007 | 1302.5 | 1313.29 | 1302.5 | 1313.29 | 614.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO