Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2007 | 1435.0 | 1448.0 | 1432.5 | 1448.0 | 246.00 |
| 03 Oct, 2007 | 1427.5 | 1442.5 | 1427.5 | 1438.0 | 166.00 |
| 02 Oct, 2007 | 1417.5 | 1422.5 | 1412.1 | 1412.1 | 778.00 |
| 01 Oct, 2007 | 1402.5 | 1412.0 | 1402.5 | 1412.0 | 908.00 |
| 28 Sep, 2007 | 1402.5 | 1408.98 | 1402.5 | 1408.98 | 384.00 |
| 26 Sep, 2007 | 1377.5 | 1382.5 | 1367.1 | 1367.1 | 117.00 |
| 25 Sep, 2007 | 1382.5 | 1395.0 | 1377.5 | 1395.0 | 2113.00 |
| 24 Sep, 2007 | 1382.5 | 1394.0 | 1382.5 | 1394.0 | 604.00 |
| 21 Sep, 2007 | 1390.0 | 1390.0 | 1382.5 | 1387.59 | 986.00 |
| 20 Sep, 2007 | 1390.0 | 1399.83 | 1390.0 | 1399.83 | 2592.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO