Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 1555.0 | 1558.0 | 1500.0 | 1520.0 | 1169.00 |
| 31 Oct, 2007 | 1510.0 | 1540.0 | 1500.0 | 1540.0 | 2838.00 |
| 30 Oct, 2007 | 1505.0 | 1508.0 | 1425.0 | 1462.0 | 952.00 |
| 29 Oct, 2007 | 1485.0 | 1508.0 | 1425.0 | 1508.0 | 374.00 |
| 26 Oct, 2007 | 1473.0 | 1488.0 | 1425.0 | 1483.0 | 178.00 |
| 25 Oct, 2007 | 1458.0 | 1463.0 | 1425.0 | 1451.1 | 435.00 |
| 24 Oct, 2007 | 1468.0 | 1476.4 | 1425.0 | 1476.4 | 161.00 |
| 23 Oct, 2007 | 1455.0 | 1473.73 | 1425.0 | 1473.73 | 548.00 |
| 22 Oct, 2007 | 1443.0 | 1516.44 | 1425.0 | 1516.44 | 499.00 |
| 19 Oct, 2007 | 1477.92 | 1477.92 | 1477.92 | 1477.92 | - |
CGL
CGNR
CGO
CFX
CFYN
CGEO