Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2007 | 1458.0 | 1541.68 | 1458.0 | 1541.68 | 2027.00 |
| 15 Nov, 2007 | 1513.0 | 1513.0 | 1463.0 | 1463.0 | 907.00 |
| 14 Nov, 2007 | 1528.0 | 1541.68 | 1500.0 | 1541.68 | 1256.00 |
| 13 Nov, 2007 | 1480.0 | 1503.0 | 1480.0 | 1488.5 | 627.00 |
| 12 Nov, 2007 | 1488.0 | 1510.0 | 1488.0 | 1510.0 | 2600.00 |
| 08 Nov, 2007 | 1528.0 | 1553.0 | 1500.0 | 1540.1 | 2478.00 |
| 07 Nov, 2007 | 1583.0 | 1590.0 | 1500.0 | 1590.0 | 996.00 |
| 06 Nov, 2007 | 1528.0 | 1584.0 | 1500.0 | 1584.0 | 1036.00 |
| 05 Nov, 2007 | 1533.0 | 1542.3 | 1500.0 | 1542.3 | 317.00 |
| 02 Nov, 2007 | 1520.0 | 1525.0 | 1500.0 | 1512.2 | 3592.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO