Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2007 | 1516.44 | 1516.44 | 1516.44 | 1516.44 | 2791.00 |
| 17 Oct, 2007 | 1508.0 | 1520.0 | 1495.0 | 1520.0 | 1860.00 |
| 16 Oct, 2007 | 1520.0 | 1520.0 | 1510.0 | 1520.0 | 274.00 |
| 15 Oct, 2007 | 1557.6 | 1557.6 | 1557.6 | 1557.6 | 2244.00 |
| 12 Oct, 2007 | 1525.0 | 1525.0 | 1525.0 | 1525.0 | 630.00 |
| 11 Oct, 2007 | 1535.0 | 1555.0 | 1530.0 | 1550.0 | 3830.00 |
| 10 Oct, 2007 | 1503.0 | 1503.0 | 1500.0 | 1500.0 | 1984.00 |
| 09 Oct, 2007 | 1485.0 | 1509.0 | 1485.0 | 1509.0 | - |
| 08 Oct, 2007 | 1478.0 | 1488.0 | 1478.0 | 1485.0 | - |
| 05 Oct, 2007 | 1437.5 | 1477.5 | 1437.5 | 1467.5 | 1890.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO