Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2007 | 1490.0 | 1495.0 | 1470.0 | 1470.0 | 309.00 |
| 23 Jul, 2007 | 1495.0 | 1508.0 | 1495.0 | 1508.0 | 2115.00 |
| 20 Jul, 2007 | 1530.0 | 1530.0 | 1485.0 | 1485.0 | 1716.00 |
| 19 Jul, 2007 | 1495.0 | 1512.5 | 1495.0 | 1507.0 | 2731.00 |
| 18 Jul, 2007 | 1505.0 | 1524.0 | 1505.0 | 1524.0 | 767.00 |
| 17 Jul, 2007 | 1470.0 | 1497.85 | 1470.0 | 1497.85 | 1809.00 |
| 16 Jul, 2007 | 1447.5 | 1464.0 | 1447.5 | 1464.0 | 1680.00 |
| 13 Jul, 2007 | 1447.5 | 1459.0 | 1442.5 | 1459.0 | 982.00 |
| 12 Jul, 2007 | 1390.0 | 1424.0 | 1390.0 | 1424.0 | 1224.00 |
| 11 Jul, 2007 | 1390.0 | 1390.0 | 1365.46 | 1365.46 | 1015.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO