Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 1355.0 | 1355.0 | 1340.0 | 1340.0 | 250.00 |
| 25 Jun, 2007 | 1355.0 | 1365.0 | 1355.0 | 1365.0 | 1000.00 |
| 22 Jun, 2007 | 1355.0 | 1370.0 | 1355.0 | 1370.0 | 2.00 |
| 21 Jun, 2007 | 1350.0 | 1355.0 | 1342.0 | 1342.0 | 4653.00 |
| 20 Jun, 2007 | 1365.0 | 1365.0 | 1365.0 | 1365.0 | 962.00 |
| 19 Jun, 2007 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 3654.00 |
| 18 Jun, 2007 | 1380.0 | 1380.0 | 1380.0 | 1380.0 | 4090.00 |
| 15 Jun, 2007 | 1360.0 | 1375.0 | 1360.0 | 1375.0 | 200.00 |
| 14 Jun, 2007 | 1345.0 | 1358.0 | 1345.0 | 1358.0 | 424.00 |
| 13 Jun, 2007 | 1345.0 | 1358.0 | 1345.0 | 1358.0 | 250.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO