Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 1317.5 | 1333.0 | 1317.5 | 1333.0 | 3088.00 |
| 11 May, 2007 | 1295.0 | 1308.0 | 1295.0 | 1308.0 | 350.00 |
| 10 May, 2007 | 1290.0 | 1308.0 | 1290.0 | 1308.0 | 1735.00 |
| 09 May, 2007 | 1290.0 | 1303.0 | 1290.0 | 1303.0 | 1294.00 |
| 08 May, 2007 | 1280.0 | 1280.0 | 1266.0 | 1266.0 | 1764.00 |
| 04 May, 2007 | 1280.0 | 1280.0 | 1265.0 | 1265.0 | 1066.00 |
| 03 May, 2007 | 1275.0 | 1275.0 | 1260.0 | 1260.0 | 465.00 |
| 01 May, 2007 | 1260.0 | 1260.0 | 1245.0 | 1245.0 | 1955.00 |
| 30 Apr, 2007 | 1255.0 | 1255.0 | 1240.0 | 1240.0 | 1580.00 |
| 27 Apr, 2007 | 1250.0 | 1263.0 | 1250.0 | 1263.0 | 707.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO