Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2006 | 1245.0 | 1258.0 | 1245.0 | 1258.0 | 1358.00 |
| 19 Dec, 2006 | 1295.0 | 1295.0 | 1220.0 | 1220.0 | 2097.00 |
| 18 Dec, 2006 | 1280.0 | 1285.0 | 1279.0 | 1279.0 | 770.00 |
| 15 Dec, 2006 | 1280.0 | 1280.0 | 1270.0 | 1270.0 | 3610.00 |
| 14 Dec, 2006 | 1265.0 | 1265.0 | 1252.0 | 1252.0 | 750.00 |
| 13 Dec, 2006 | 1265.0 | 1265.0 | 1240.0 | 1240.0 | 1050.00 |
| 12 Dec, 2006 | 1280.0 | 1280.0 | 1275.0 | 1280.0 | 758.00 |
| 11 Dec, 2006 | 1280.0 | 1280.0 | 1260.0 | 1260.0 | 4296.00 |
| 07 Dec, 2006 | 1245.0 | 1265.0 | 1235.0 | 1250.0 | 2457.00 |
| 06 Dec, 2006 | 1245.0 | 1248.0 | 1235.0 | 1248.0 | 1709.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO