Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2006 | 1180.0 | 1180.0 | 1165.0 | 1165.0 | 3043.00 |
| 09 Oct, 2006 | 1180.0 | 1180.0 | 1170.0 | 1170.0 | 583.00 |
| 05 Oct, 2006 | 1175.0 | 1188.0 | 1175.0 | 1188.0 | 2317.00 |
| 04 Oct, 2006 | 1185.0 | 1185.0 | 1175.0 | 1180.0 | 2124.00 |
| 03 Oct, 2006 | 1195.0 | 1218.0 | 1195.0 | 1218.0 | 3125.00 |
| 02 Oct, 2006 | 1195.0 | 1225.0 | 1195.0 | 1225.0 | 4049.00 |
| 29 Sep, 2006 | 1195.0 | 1208.0 | 1195.0 | 1208.0 | 154.00 |
| 28 Sep, 2006 | 1185.0 | 1198.0 | 1185.0 | 1198.0 | 290.00 |
| 27 Sep, 2006 | 1185.0 | 1195.0 | 1185.0 | 1185.0 | 690.00 |
| 26 Sep, 2006 | 1195.0 | 1198.0 | 1185.0 | 1198.0 | 559.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO