Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2006 | 1145.0 | 1158.0 | 1145.0 | 1158.0 | 84.00 |
| 10 Aug, 2006 | 1155.0 | 1155.0 | 1135.0 | 1135.0 | 475.00 |
| 09 Aug, 2006 | 1155.0 | 1155.0 | 1145.0 | 1145.0 | 270.00 |
| 07 Aug, 2006 | 1150.0 | 1150.0 | 1132.0 | 1132.0 | 758.00 |
| 04 Aug, 2006 | 1165.0 | 1165.0 | 1150.0 | 1150.0 | 2004.00 |
| 02 Aug, 2006 | 1155.0 | 1170.0 | 1155.0 | 1170.0 | 3700.00 |
| 31 Jul, 2006 | 1165.0 | 1180.0 | 1165.0 | 1180.0 | 2491.00 |
| 27 Jul, 2006 | 1165.0 | 1185.0 | 1165.0 | 1180.0 | 13.00 |
| 26 Jul, 2006 | 1145.0 | 1160.0 | 1145.0 | 1160.0 | 344.00 |
| 25 Jul, 2006 | 1110.0 | 1145.0 | 1110.0 | 1130.0 | 8865.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO