Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 1400.0 | 1402.5 | 1400.0 | 1400.0 | 8959.00 |
| 08 May, 2006 | 1400.0 | 1402.5 | 1400.0 | 1400.0 | 7560.00 |
| 05 May, 2006 | 1390.0 | 1390.0 | 1358.0 | 1358.0 | 900.00 |
| 04 May, 2006 | 1360.0 | 1415.0 | 1345.0 | 1415.0 | 11.88 Thousand |
| 03 May, 2006 | 1375.0 | 1385.0 | 1350.0 | 1350.0 | 6148.00 |
| 02 May, 2006 | 1410.0 | 1410.0 | 1385.0 | 1400.0 | 9361.00 |
| 28 Apr, 2006 | 1432.5 | 1432.5 | 1420.0 | 1432.5 | 1000.00 |
| 27 Apr, 2006 | 1475.0 | 1475.0 | 1435.0 | 1435.0 | 1653.00 |
| 26 Apr, 2006 | 1455.0 | 1477.5 | 1455.0 | 1477.5 | 1821.00 |
| 25 Apr, 2006 | 1480.0 | 1490.0 | 1475.0 | 1475.0 | 5967.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO