Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2006 | 1425.0 | 1425.0 | 1415.0 | 1418.0 | 1510.00 |
| 05 Apr, 2006 | 1405.0 | 1418.0 | 1405.0 | 1418.0 | 720.00 |
| 04 Apr, 2006 | 1400.0 | 1418.0 | 1395.0 | 1418.0 | 1475.00 |
| 03 Apr, 2006 | 1385.0 | 1405.0 | 1385.0 | 1387.0 | 2664.00 |
| 31 Mar, 2006 | 1375.0 | 1382.5 | 1362.0 | 1362.0 | 1645.00 |
| 30 Mar, 2006 | 1345.0 | 1365.0 | 1335.0 | 1335.0 | 5295.00 |
| 29 Mar, 2006 | 1325.0 | 1335.0 | 1320.0 | 1335.0 | 3408.00 |
| 28 Mar, 2006 | 1340.0 | 1340.0 | 1327.0 | 1327.0 | 230.00 |
| 27 Mar, 2006 | 1345.0 | 1360.0 | 1345.0 | 1360.0 | 270.00 |
| 24 Mar, 2006 | 1360.0 | 1373.0 | 1345.0 | 1373.0 | 453.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO