Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 1115.0 1130.0 1115.0 1130.0 1.00
23 Dec, 2005 1115.0 1125.0 1115.0 1125.0 159.00
22 Dec, 2005 1115.0 1128.0 1115.0 1128.0 1300.00
21 Dec, 2005 1105.0 1118.0 1100.0 1118.0 442.00
20 Dec, 2005 1125.0 1137.0 1115.0 1137.0 330.00
19 Dec, 2005 1120.0 1148.0 1120.0 1148.0 2649.00
16 Dec, 2005 1155.0 1155.0 1120.0 1138.0 881.00
15 Dec, 2005 1160.0 1178.0 1160.0 1178.0 310.00
14 Dec, 2005 1155.0 1183.0 1155.0 1183.0 42.00
13 Dec, 2005 1170.0 1183.0 1170.0 1183.0 524.00