Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 980.0 990.0 976.0 976.0 60.00
02 Nov, 2005 965.0 978.0 965.0 978.0 507.00
01 Nov, 2005 955.0 969.0 955.0 969.0 1000.00
31 Oct, 2005 935.0 955.0 935.0 948.0 360.00
27 Oct, 2005 940.0 954.0 940.0 954.0 1290.00
26 Oct, 2005 940.0 953.0 940.0 953.0 3155.00
25 Oct, 2005 940.0 952.0 940.0 952.0 4778.00
24 Oct, 2005 935.0 945.0 935.0 945.0 8289.00
21 Oct, 2005 930.0 945.0 930.0 945.0 6205.00
20 Oct, 2005 995.0 1007.0 957.5 1007.0 1019.00