Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2005 | 1105.0 | 1105.0 | 1070.0 | 1070.0 | 2555.00 |
| 04 Oct, 2005 | 1135.0 | 1135.0 | 1100.0 | 1100.0 | 2752.00 |
| 03 Oct, 2005 | 1107.5 | 1130.0 | 1107.5 | 1130.0 | 10.05 Thousand |
| 30 Sep, 2005 | 1047.5 | 1092.5 | 1047.5 | 1060.0 | 568.00 |
| 29 Sep, 2005 | 1017.5 | 1055.0 | 1017.5 | 1055.0 | 15.51 Thousand |
| 28 Sep, 2005 | 987.5 | 1000.0 | 987.5 | 1000.0 | 2911.00 |
| 27 Sep, 2005 | 982.5 | 982.5 | 970.0 | 970.0 | 2500.00 |
| 26 Sep, 2005 | 982.5 | 990.0 | 982.5 | 990.0 | 5000.00 |
| 23 Sep, 2005 | 1002.5 | 1002.5 | 982.5 | 990.0 | 17.95 Thousand |
| 22 Sep, 2005 | 1002.5 | 1013.0 | 1002.5 | 1013.0 | 1016.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO