Canadian General Investments Limited (CGI)
GBX 2460.0
(0.0%)
GBX 2460.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2005 | 1045.0 | 1047.5 | 1037.5 | 1045.0 | 4775.00 |
| 05 Aug, 2005 | 1032.5 | 1050.0 | 1032.5 | 1050.0 | 16.14 Thousand |
| 04 Aug, 2005 | 1032.5 | 1048.0 | 1032.5 | 1048.0 | 814.00 |
| 03 Aug, 2005 | 1037.5 | 1040.0 | 1037.5 | 1040.0 | 6392.00 |
| 02 Aug, 2005 | 1012.5 | 1045.0 | 1012.5 | 1045.0 | 8991.00 |
| 01 Aug, 2005 | 992.5 | 1024.0 | 992.5 | 1024.0 | 9719.00 |
| 29 Jul, 2005 | 972.5 | 985.0 | 972.5 | 985.0 | 1514.00 |
| 28 Jul, 2005 | 972.5 | 984.0 | 972.5 | 984.0 | 1000.00 |
| 26 Jul, 2005 | 992.5 | 1000.0 | 992.5 | 1000.0 | 988.00 |
| 25 Jul, 2005 | 982.5 | 997.0 | 982.5 | 997.0 | 453.00 |
CGL
CGNR
CGO
CFX
CFYN
CGEO