Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 792.5 792.5 785.0 785.0 265.00
15 Jun, 2005 787.5 798.0 787.5 798.0 440.00
09 Jun, 2005 772.5 772.5 765.0 765.0 540.00
07 Jun, 2005 772.5 777.5 772.5 774.0 145.00
01 Jun, 2005 747.5 762.5 735.0 735.0 -
31 May, 2005 742.5 750.0 742.5 750.0 138.00
23 May, 2005 727.5 733.0 727.5 733.0 136.00
19 May, 2005 722.5 722.5 715.0 715.0 856.00
18 May, 2005 712.5 717.5 712.5 717.5 9000.00
17 May, 2005 712.5 720.0 712.5 720.0 -