Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 597.5 597.5 585.0 585.0 2000.00
29 Apr, 2004 597.5 605.0 597.5 605.0 10.15 Thousand
28 Apr, 2004 597.5 597.5 587.0 587.0 1700.00
19 Apr, 2004 597.5 605.0 597.5 605.0 480.00
15 Apr, 2004 597.5 605.0 597.5 605.0 1700.00
08 Apr, 2004 597.5 600.0 597.5 600.0 41.00
06 Apr, 2004 597.5 610.0 597.5 610.0 1614.00
02 Apr, 2004 597.5 605.0 597.5 605.0 806.00
31 Mar, 2004 597.5 605.0 597.5 605.0 2000.00
24 Mar, 2004 612.5 612.5 600.0 600.0 2000.00