Canadian General Investments Limited (CGI)

GBX 2460.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 552.5 565.0 552.5 565.0 300.00
26 Nov, 2003 542.5 555.0 542.5 555.0 1300.00
13 Nov, 2003 515.0 520.0 515.0 520.0 2000.00
28 Oct, 2003 497.5 497.5 497.5 497.5 -
27 Oct, 2003 497.5 497.5 497.5 497.5 -
24 Oct, 2003 497.5 497.5 497.5 497.5 -
23 Oct, 2003 497.5 497.5 497.5 497.5 -
22 Oct, 2003 497.5 497.5 497.5 497.5 -
21 Oct, 2003 497.5 497.5 497.5 497.5 -
20 Oct, 2003 502.5 502.5 497.5 497.5 -